Zilliqa
ZIL · 美元计价
$0.001522
≈ ￥0.010045
-3.85% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.001612
24H 最低
$0.001512
今日开盘
$0.001583
24H 成交量
$72.26万
流通市值
$3,300.63万
24H 涨跌额
(-$0.00)
历史最高
$0.25691
最高日期
2021-05-01
历史最低
$0.00174986
最低日期
2026-11-03
ZIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TSMBTSMB
|
$404.45 | $418.53 | $399.55 | $107.10万 | — | -2.07% |
| 284 |
TWTTrust Wallet Token
|
$0.3896 | $0.3926 | $0.3802 | $48.93万 | $1.62亿 | 0.21% |
| 151 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $111.14万 | — | -1.61% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.11% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 558 |
COWCoW Protocol Token
|
$0.0991 | $0.1051 | $0.0986 | $13.28万 | $4,407.01万 | -4.89% |
| 245 |
FLOKIFloki Inu
|
$0.00002044 | $0.00002139 | $0.00002041 | $62.10万 | $2.05亿 | -2.53% |
| 319 |
AXSAxie Infinity
|
$0.791 | $0.82 | $0.781 | $42.00万 | $1.43亿 | -0.38% |
| 492 |
USDSUsds
|
$0.9999 | $1.00 | $0.9977 | $18.55万 | $85.85亿 | -0.11% |
| 142 |
DRAMBDRAMB
|
$43.55 | $45.88 | $43.25 | $124.14万 | — | 0.39% |
| 422 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -0.73% |
| 171 |
BAT注意力币
|
$0.1215 | $0.1277 | $0.116 | $94.62万 | $1.85亿 | -0.25% |
| 528 |
RDDTBRDDTB
|
$104.67 | $106.26 | $99.89 | $15.25万 | — | 3.94% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 449 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $22.42万 | $1,162.48万 | -0.44% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 388 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.29万 | — | -0.99% |