Oasis Network
ROSE · 美元计价
$0.00453
≈ ￥0.029898
-8.30% (-$0.00)
更新于 2026-11-15 15:45:02
← 返回行情列表
24H 最高
$0.00498
24H 最低
$0.00432
今日开盘
$0.00494
24H 成交量
$82.87万
流通市值
$3,163.11万
24H 涨跌额
(-$0.00)
历史最高
$0.598343
最高日期
2022-01-15
历史最低
$0.00501758
最低日期
2026-07-28
ROSE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
TSMBTSMB
|
$391.27 | $394.85 | $388.62 | $34.51万 | — | -0.85% |
| 208 |
TWTTrust Wallet Token
|
$0.3446 | $0.3752 | $0.3283 | $90.35万 | $1.49亿 | -7.24% |
| 462 |
CRWVBCRWVB
|
$50.67 | $52.48 | $49.18 | $23.82万 | — | -2.26% |
| 459 |
ARPAARPA Chain
|
$0.00802 | $0.00868 | $0.00773 | $24.30万 | $1,256.69万 | -6.74% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 348 |
COWCoW Protocol Token
|
$0.088 | $0.0965 | $0.0857 | $42.02万 | $3,873.61万 | -8.24% |
| 204 |
FLOKIFloki Inu
|
$0.000018 | $0.00001945 | $0.00001711 | $94.95万 | $1.78亿 | -6.15% |
| 164 |
AXSAxie Infinity
|
$0.673 | $0.734 | $0.639 | $133.79万 | $1.23亿 | -7.30% |
| 302 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.57万 | $85.39亿 | -0.04% |
| 259 |
DRAMBDRAMB
|
$41.15 | $41.94 | $40.45 | $62.33万 | — | -1.51% |
| 264 |
EGLDMultiversX (Elrond)
|
$2.58 | $2.78 | $2.47 | $61.02万 | $8,341.37万 | -6.76% |
| 180 |
BAT注意力币
|
$0.0927 | $0.1058 | $0.0899 | $113.42万 | $1.41亿 | -11.38% |
| 625 |
RDDTBRDDTB
|
$96.71 | $97.56 | $95.79 | $6,452.04 | — | -0.59% |
| 520 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 492 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $95.85万 | $1,080.02万 | -4.13% |
| 548 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.76 | $1.62 | $6.50万 | — | -2.84% |