QCOMB
QCOMB · 美元计价
$170.52
≈ ￥1125.43
-3.37% (-$5.94)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$178.34
24H 最低
$167.41
今日开盘
$176.46
24H 成交量
$31.11万
流通市值
—
24H 涨跌额
(-$5.94)
历史最高
$205.9
最高日期
2026-09-01
历史最低
$143.16
最低日期
2026-07-01
QCOMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
TSMBTSMB
|
$394.61 | $412.19 | $391.97 | $67.20万 | — | -3.14% |
| 230 |
TWTTrust Wallet Token
|
$0.3737 | $0.3945 | $0.364 | $63.90万 | $1.59亿 | 0.92% |
| 296 |
CRWVBCRWVB
|
$51.62 | $57.40 | $49.33 | $42.59万 | — | -7.74% |
| 507 |
ARPAARPA Chain
|
$0.00869 | $0.00909 | $0.00861 | $15.97万 | $1,345.77万 | -0.46% |
| 185 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 418 |
COWCoW Protocol Token
|
$0.0969 | $0.1022 | $0.0956 | $23.86万 | $4,168.05万 | -0.92% |
| 233 |
FLOKIFloki Inu
|
$0.00001931 | $0.00002044 | $0.00001911 | $62.40万 | $1.92亿 | -1.68% |
| 198 |
AXSAxie Infinity
|
$0.729 | $0.78 | $0.72 | $84.63万 | $1.32亿 | -4.83% |
| 451 |
USDSUsds
|
$1.0007 | $1.01 | $0.9972 | $20.47万 | $85.51亿 | -0.01% |
| 150 |
DRAMBDRAMB
|
$41.56 | $43.77 | $41.09 | $136.60万 | — | -4.68% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.794 | $3.02 | $2.75 | $29.29万 | $9,144.40万 | -3.79% |
| 151 |
BAT注意力币
|
$0.1059 | $0.126 | $0.1045 | $134.58万 | $1.66亿 | -11.31% |
| 621 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.14 | $2.68万 | — | -2.61% |
| 512 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 456 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 414 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $24.00万 | $1,128.25万 | 0.00% |
| 553 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 275 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 411 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.30万 | — | -7.37% |