Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	TSMBTSMB	$405.97	$416.26	$398.54	$103.97万	—	-1.86%
391	TWTTrust Wallet Token	$0.4047	$0.4252	$0.4005	$33.14万	$1.68亿	-3.74%
68	CRWVBCRWVB	$51.2	$58.03	$49.52	$475.45万	—	-8.23%
530	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.95万	$1,502.27万	0.50%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1187	$0.1219	$0.1131	$179.28万	$5,012.70万	4.21%
236	FLOKIFloki Inu	$0.0000224	$0.00002333	$0.0000221	$63.08万	$2.16亿	-3.99%
254	AXSAxie Infinity	$0.831	$0.868	$0.822	$57.27万	$1.46亿	-3.82%
631	USDSUsds	$1.0013	$1.00	$0.9976	$9.97万	$95.29亿	0.02%
90	DRAMBDRAMB	$47.33	$50.38	$46.36	$304.86万	—	-4.42%
483	EGLDMultiversX (Elrond)	$3.32	$3.42	$3.29	$21.87万	$1.05亿	-2.70%
245	BATBasic Attention Token	$0.1255	$0.1356	$0.1247	$60.98万	$1.92亿	-7.38%
591	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.69万	—	-1.96%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	RADRadworks	$0.225	$0.242	$0.223	$54.52万	$1,173.88万	-5.86%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
403	CYPHBCYPHB	$2.4	$3.09	$2.33	$31.21万	—	-21.05%