The Graph

GRT · 美元计价

$0.01946

≈ ￥0.128436

-3.66% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.02025

24H 最低

$0.01925

今日开盘

$0.0202

24H 成交量

$39.62万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	TSMBTSMB	$404.64	$416.26	$398.54	$104.41万	—	-2.08%
374	TWTTrust Wallet Token	$0.4015	$0.4252	$0.4005	$35.39万	$1.68亿	-4.52%
68	CRWVBCRWVB	$51.07	$58.03	$49.52	$475.61万	—	-8.40%
537	ARPAARPA Chain	$0.01006	$0.01022	$0.00982	$17.60万	$1,502.27万	0.50%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1183	$0.1219	$0.1131	$179.87万	$5,012.70万	3.77%
237	FLOKIFloki Inu	$0.0000224	$0.00002333	$0.0000221	$63.11万	$2.16亿	-3.82%
251	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.35万	$1.46亿	-3.83%
627	USDSUsds	$1.0013	$1.00	$0.9976	$10.14万	$95.29亿	0.02%
91	DRAMBDRAMB	$47.39	$50.38	$46.36	$303.63万	—	-4.32%
483	EGLDMultiversX (Elrond)	$3.313	$3.42	$3.29	$21.90万	$1.05亿	-2.85%
246	BATBasic Attention Token	$0.1254	$0.1356	$0.1247	$60.80万	$1.92亿	-7.52%
593	RDDTBRDDTB	$91.49	$95.84	$90.72	$12.64万	—	-1.68%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	RADRadworks	$0.227	$0.242	$0.223	$54.49万	$1,173.88万	-5.02%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
403	CYPHBCYPHB	$2.4	$3.09	$2.33	$31.27万	—	-21.05%