Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	TSMBTSMB	$405.17	$416.26	$398.54	$104.52万	—	-2.18%
352	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$39.21万	$1.68亿	-3.92%
68	CRWVBCRWVB	$51.08	$58.03	$49.52	$475.64万	—	-8.03%
534	ARPAARPA Chain	$0.00996	$0.01022	$0.00982	$17.83万	$1,502.27万	-1.09%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
118	COWCoW Protocol Token	$0.1179	$0.1219	$0.1137	$179.07万	$5,012.70万	2.97%
236	FLOKIFloki Inu	$0.00002231	$0.00002333	$0.0000221	$63.54万	$2.16亿	-3.71%
261	AXSAxie Infinity	$0.829	$0.868	$0.822	$56.57万	$1.46亿	-3.83%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.44万	$95.29亿	0.02%
93	DRAMBDRAMB	$47.47	$50.38	$46.36	$298.03万	—	-4.06%
478	EGLDMultiversX (Elrond)	$3.301	$3.42	$3.28	$22.26万	$1.05亿	-2.86%
245	BATBasic Attention Token	$0.1254	$0.1352	$0.1247	$60.97万	$1.92亿	-6.97%
593	RDDTBRDDTB	$91.38	$95.84	$90.72	$12.70万	—	-1.87%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
269	RADRadworks	$0.225	$0.242	$0.223	$54.78万	$1,173.88万	-5.86%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
412	CYPHBCYPHB	$2.42	$3.09	$2.33	$29.84万	—	-20.13%