Cortex
CTXC · 美元计价
$0.0634
≈ ￥0.41844
-0.47% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.0666
24H 最低
$0.059
今日开盘
$0.0637
24H 成交量
$26.70万
流通市值
$1,645.92万
24H 涨跌额
(-$0.00)
历史最高
$2.4102
最高日期
2018-04-30
历史最低
$0.0251
最低日期
2020-03-01
CTXC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
TSMBTSMB
|
$391.22 | $394.85 | $388.62 | $34.42万 | — | -0.89% |
| 209 |
TWTTrust Wallet Token
|
$0.3456 | $0.3752 | $0.3283 | $91.37万 | $1.49亿 | -7.40% |
| 465 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.63万 | — | -2.29% |
| 458 |
ARPAARPA Chain
|
$0.00805 | $0.00868 | $0.00773 | $25.21万 | $1,256.69万 | -7.04% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 343 |
COWCoW Protocol Token
|
$0.0884 | $0.0965 | $0.0857 | $42.55万 | $3,873.61万 | -8.39% |
| 203 |
FLOKIFloki Inu
|
$0.00001808 | $0.00001945 | $0.00001711 | $95.69万 | $1.78亿 | -6.37% |
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.93万 | $1.23亿 | -7.51% |
| 306 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.59万 | $85.39亿 | -0.04% |
| 265 |
DRAMBDRAMB
|
$41.22 | $41.94 | $40.45 | $61.64万 | — | -1.44% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.598 | $2.79 | $2.47 | $59.51万 | $8,341.37万 | -6.98% |
| 179 |
BAT注意力币
|
$0.093 | $0.1058 | $0.0899 | $115.34万 | $1.41亿 | -11.77% |
| 625 |
RDDTBRDDTB
|
$96.56 | $97.56 | $95.79 | $6,410.41 | — | -0.83% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.92万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 574 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $6.48万 | — | -3.39% |