ApeCoin

APE · 美元计价

$0.1087

≈ ￥0.71742

-2.51% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.1125

24H 最低

$0.1069

今日开盘

$0.1115

24H 成交量

$60.83万

流通市值

$8,215.73万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	TSMBTSMB	$405.03	$416.26	$398.54	$104.33万	—	-1.71%
374	TWTTrust Wallet Token	$0.4021	$0.4252	$0.4005	$35.44万	$1.68亿	-4.33%
68	CRWVBCRWVB	$51.09	$58.03	$49.52	$475.70万	—	-7.36%
536	ARPAARPA Chain	$0.01007	$0.01022	$0.00982	$17.66万	$1,502.27万	0.30%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
119	COWCoW Protocol Token	$0.1195	$0.1219	$0.1131	$179.47万	$5,012.70万	4.55%
237	FLOKIFloki Inu	$0.00002236	$0.00002333	$0.0000221	$63.08万	$2.16亿	-3.62%
260	AXSAxie Infinity	$0.829	$0.868	$0.822	$56.40万	$1.46亿	-3.61%
610	USDSUsds	$1.0012	$1.00	$0.9976	$11.23万	$95.29亿	0.01%
91	DRAMBDRAMB	$47.33	$50.38	$46.36	$303.49万	—	-3.74%
482	EGLDMultiversX (Elrond)	$3.303	$3.42	$3.29	$21.90万	$1.05亿	-2.77%
245	BATBasic Attention Token	$0.1258	$0.1353	$0.1247	$60.90万	$1.92亿	-7.02%
594	RDDTBRDDTB	$91.48	$95.84	$90.72	$12.67万	—	-1.41%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
267	RADRadworks	$0.226	$0.242	$0.223	$54.76万	$1,173.88万	-5.83%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
410	CYPHBCYPHB	$2.42	$3.09	$2.33	$30.29万	—	-19.60%